Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.59万 | $3,333.55万 | 6.87% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06349 | $0.05712 | $383.07万 | $5,804.03万 | -0.48% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 270 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $66.36万 | $2,883.41万 | 3.66% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 587 |
DCRDecred
|
$14.51 | $14.72 | $14.30 | $13.90万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.46万 | — | -2.00% |
| 127 |
METABMETAB
|
$619.59 | $625.11 | $609.92 | $206.19万 | — | -0.23% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.90万 | $1,359.86万 | 0.14% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
相关站点
共 40 个
Celestia - 比特币行情
Aave - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - BTC行情
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Haedal - 加密货币行情
恒星币 - BTC行情
Aave - 数字货币市值
达世币 - 比特币行情
比特币 - BTC行情
Quant - 比特币
Internet - 加密货币行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Huma Finance - 比特币
USD1 - 比特币
狗币 - 币种排行
Blur - 比特币
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Filecoin - BTC行情
币安币 - BTC行情
Avalanche - 加密货币行情
Pump.fun - 币种排行
United Stables - 加密货币行情
瑞波币 - 比特币
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
Huma Finance - 比特币行情
Quant - 加密货币行情