比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 01:50:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
284	ATApro	$0.1435	$0.1447	$0.1402	$64.67万	$3,314.29万	0.63%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
480	MOVEMovement	$0.006616	$0.006902	$0.006405	$27.56万	$3,137.49万	-1.00%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
98	TSLABTesla (bStocks Tokenized Stock	$404.67	$407.21	$398.47	$374.39万	$2,364.09万	0.53%
240	GUNGunz	$0.002132	$0.00229	$0.002067	$79.98万	$844.46万	-0.84%