TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
262	ATApro	$0.1434	$0.152	$0.138	$92.80万	$3,314.29万	-0.14%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$248.44	$250.60	$241.07	$7.73万	—	2.80%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
43	BFUSDBFUSD	$0.999	$1.00	$0.999	$1,831.29万	$13.19亿	-0.09%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
173	METABMETAB	$622.63	$635.15	$614.16	$177.86万	—	0.93%
453	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$40.00万	$1,385.34万	-7.44%
198	AVGOBBroadcom (bStocks Tokenized St	$336.51	$346.30	$333.54	$145.58万	$1,874.77万	-2.25%
487	MOVEMovement	$0.00612	$0.006807	$0.006073	$34.89万	$3,137.49万	-9.41%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
467	USDSUSDS	$0.9973	$1.01	$0.989	$37.87万	$97.96亿	-0.14%
380	EGLDMultiversX	$3.208	$3.58	$3.18	$54.16万	$1.11亿	-6.14%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%