BNSOL

BNSOL · 美元计价

$114.7

-0.69% ≈ ￥757.02 (-$0.80)

更新于 2026-10-30 02:25:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.5

24H 成交量$49.65万

流通市值—

24H 涨跌额(-$0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
94	牛来牛来 (Niu Lai)	$0.06094	$0.06279	$0.05457	$407.37万	$6,246.52万	6.17%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
149	METABMETAB	$626.93	$635.15	$609.92	$179.40万	—	2.75%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.53万	$1,385.34万	-0.15%
160	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$161.72万	$1,874.77万	-1.11%
491	MOVEMovement	$0.006601	$0.006902	$0.006405	$26.17万	$3,137.49万	-0.95%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%