Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$45.73

11.67% ≈ ￥301.818 ($4.78)

更新于 2026-10-30 04:25:02

24H 最高$47.00

24H 最低$40.63

今日开盘$40.95

24H 成交量$661.90万

流通市值$394.66万

24H 涨跌额($4.78)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%