Bubblemaps

BMT · 美元计价

$0.02485

-11.69% ≈ ￥0.16401 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0289

24H 最低$0.02426

今日开盘$0.02814

24H 成交量$641.39万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
284	ATApro	$0.1436	$0.152	$0.1402	$74.69万	$3,314.29万	0.28%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
180	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,139.32万	$13.19亿	0.00%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
173	AVGOBBroadcom (bStocks Tokenized St	$336.35	$346.48	$334.04	$158.73万	$1,874.77万	-1.84%
491	MOVEMovement	$0.006188	$0.006858	$0.006073	$31.14万	$3,137.49万	-8.62%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	USDSUSDS	$0.9982	$1.01	$0.989	$33.65万	$97.96亿	-0.22%
378	EGLDMultiversX	$3.25	$3.58	$3.18	$48.10万	$1.11亿	-4.72%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%