Ravencoin

RVN · 美元计价

$0.001332

-7.88% ≈ ￥0.0087912 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001446

24H 成交量$112.24万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
262	ATApro	$0.1383	$0.152	$0.1351	$111.16万	$3,314.29万	-2.74%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
403	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.63万	$1,385.34万	-5.34%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
508	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.46万	$3,137.49万	-5.71%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%