Kamino

KMNO · 美元计价

$0.03512

-8.18% ≈ ￥0.231792 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.03893

24H 最低$0.03498

今日开盘$0.03825

24H 成交量$113.95万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
46	BFUSDBFUSD	$0.9997	$1.00	$0.999	$1,492.02万	$13.19亿	-0.02%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
171	METABMETAB	$621.26	$635.15	$614.16	$178.01万	—	0.50%
455	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$39.11万	$1,385.34万	-6.44%
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%