Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
181	ATApro	$0.1436	$0.1453	$0.1399	$117.76万	$3,293.11万	2.65%
94	牛来牛来 (Niu Lai)	$0.06137	$0.06259	$0.05457	$349.24万	$5,865.19万	5.57%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$248.35	$250.71	$240.16	$10.38万	—	0.18%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$890.68万	$13.19亿	0.00%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
132	METABMETAB	$626	$626.00	$609.92	$212.80万	—	1.20%
529	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$20.36万	$1,377.31万	-0.22%
151	AVGOBBroadcom (bStocks Tokenized St	$342.79	$353.87	$339.29	$166.57万	$1,901.68万	-1.51%
485	MOVEMovement	$0.0066	$0.006902	$0.006405	$25.88万	$3,139.70万	-1.20%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$27.41万	$97.84亿	-0.03%
421	EGLDMultiversX	$3.502	$3.52	$3.32	$33.06万	$1.07亿	4.66%
90	TSLABTesla (bStocks Tokenized Stock	$404.3	$406.57	$397.80	$380.24万	$2,451.45万	1.10%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%