ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8775	$0.935	$0.865	$854.46万	$7.68亿	-3.71%
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$55.92万	$2,897.16万	-0.33%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
656	DCRDecred	$14.3	$14.69	$14.26	$8.33万	$2.56亿	-2.39%
691	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
86	TSLABTesla (bStocks Tokenized Stock	$401.21	$411.91	$397.80	$425.23万	$2,451.45万	-2.20%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%