HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05509 | $0.06349 | $0.05509 | $364.83万 | $5,865.19万 | -11.10% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $358.25万 | $13.19亿 | 0.01% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 128 |
METABMETAB
|
$616.18 | $625.11 | $609.92 | $199.78万 | — | -0.76% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1347 | $16.63万 | $1,377.31万 | -3.16% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
| 518 |
MOVEMovement
|
$0.006494 | $0.006902 | $0.006482 | $20.12万 | $3,139.70万 | -4.61% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 155 |
USDSUSDS
|
$0.9992 | $1.00 | $0.9987 | $151.24万 | $97.84亿 | -0.18% |
| 519 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $20.09万 | $1.07亿 | -0.71% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.33 | $412.92 | $397.80 | $474.99万 | $2,451.45万 | -1.73% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
相关站点
共 40 个
Ethena - 加密货币行情
MyShell - BTC行情
Blur - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 比特币
Aptos - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Midnight - 比特币
Celo - 币种排行
Caldera - 数字货币市值
USD1 - 比特币
Chainlink - 数字货币市值
Injective - 币种排行
Tutorial - BTC行情
LayerZero - BTC行情
Ondo - 比特币
USD.AI - 币种排行
Chainlink - BTC行情
MegaETH - 加密货币行情
艾达币 - 比特币
Injective - 币种排行
币安币 - 币种排行
Arbitrum - 币种排行
Nillion - 比特币
Chainlink - 加密货币行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Celo - 比特币
LITEB - BTC行情
波场 - 币种排行
United Stables - 币种排行
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Lorenzo - 比特币