ChainGPT

CGPT · 美元计价

$0.01936

-5.65% ≈ ￥0.127776 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02052

24H 成交量$59.48万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
86	牛来牛来 (Niu Lai)	$0.05786	$0.06279	$0.05457	$593.88万	$6,246.52万	-1.60%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.01%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
173	METABMETAB	$620.82	$635.15	$614.16	$168.63万	—	0.34%
464	ALICEMy Neighbor Alice	$0.1293	$0.14	$0.1258	$37.39万	$1,385.34万	-6.71%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
488	MOVEMovement	$0.006193	$0.006807	$0.006073	$33.71万	$3,137.49万	-8.58%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%