Metis

METIS · 美元计价

$3.2

-0.93% ≈ ￥21.12 (-$0.03)

更新于 2026-10-29 22:20:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.23

24H 成交量$37.29万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9094	$0.935	$0.865	$880.87万	$7.68亿	3.11%
185	ATApro	$0.1437	$0.1453	$0.14	$113.79万	$3,293.11万	2.42%
94	牛来牛来 (Niu Lai)	$0.06132	$0.06259	$0.05457	$350.71万	$5,865.19万	6.90%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.34	$250.71	$240.16	$10.49万	—	-0.82%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
342	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.20万	$2,897.16万	0.00%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.49%
689	BBBBBB	$9.23	$9.48	$8.96	$2.26万	—	-2.64%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%
486	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.61万	$3,139.70万	-0.42%
637	UMAUMA	$0.347	$0.359	$0.342	$10.71万	$3,273.29万	-0.29%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
240	GUNGunz	$0.002123	$0.00229	$0.002067	$75.47万	$853.76万	-0.33%