Genius

GENIUS · 美元计价

$0.3024

-8.45% ≈ ￥1.9958 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3303

24H 成交量$190.58万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.54万	$13.19亿	-0.07%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
187	AVGOBBroadcom (bStocks Tokenized St	$333.53	$346.30	$329.69	$197.68万	$1,874.77万	-2.59%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%