CoW Protocol

COW · 美元计价

$0.1256

-0.79% ≈ ￥0.82896 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1266

24H 成交量$6.60万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
282	ATApro	$0.1465	$0.152	$0.1402	$65.98万	$3,314.29万	3.83%
92	牛来牛来 (Niu Lai)	$0.06084	$0.06279	$0.05457	$409.34万	$6,246.52万	5.42%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.47	$250.24	$240.16	$9.41万	—	0.17%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
144	METABMETAB	$627.98	$635.15	$610.71	$182.73万	—	2.35%
553	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$19.65万	$1,385.34万	-1.23%
162	AVGOBBroadcom (bStocks Tokenized St	$344.92	$353.87	$339.29	$158.66万	$1,874.77万	-1.59%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%