Request
REQ · 美元计价
$0.0516
-0.19%
≈ ￥0.34056
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0517
24H 成交量$4.82万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.9078 | $0.9232 | $0.8783 | $653.22万 | $7.51亿 | 0.27% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.50% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.44万 | — | -1.79% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 544 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006605 | $16.21万 | $3,121.77万 | -1.21% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.29% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.47万 | $98.53亿 | -0.06% |
| 566 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.32 | $14.27万 | $1.04亿 | 1.17% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.56 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -0.70% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
相关站点
共 40 个
Bittensor - 比特币行情
Plume - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Gram - 币种排行
Haedal - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币
比特现金 - BTC行情
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
EUR - 以太坊ETH价格
Raydium - 比特币
Gitcoin - 比特币
Sui - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 比特币行情
Blur - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 币种排行
Renzo - 比特币
Katana - 数字货币市值
United Stables - 加密货币行情
United Stables - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 加密货币行情
Renzo - 比特币行情
Optimism - 比特币
Gram - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 比特币行情
Celo - 比特币
Solana - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 比特币行情
USDC - 数字货币市值
以太坊 - BTC行情