GSB

GSB · 美元计价

$918.4

-1.04% ≈ ￥6061.44 (-$9.64)

更新于 2026-10-30 11:25:02

24H 最高$941.51

24H 最低$917.20

今日开盘$928.04

24H 成交量$7.31万

流通市值—

24H 涨跌额(-$9.64)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8196	$0.9255	$0.7709	$1,537.82万	$7.70亿	-5.92%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
76	牛来牛来 (Niu Lai)	$0.05486	$0.06279	$0.04986	$925.63万	$6,246.52万	-1.84%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.64万	$13.19亿	-0.07%
581	DCRDecred	$13.47	$14.50	$13.10	$22.15万	$2.54亿	-5.87%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-3.84%
186	METABMETAB	$617.46	$635.15	$614.29	$191.32万	—	0.38%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
201	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$172.05万	$1,874.77万	-2.86%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$72.75万	$1.11亿	-5.13%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$104.79万	$844.46万	-9.76%