QNTB

QNTB · 美元计价

$36.42

-3.22% ≈ ￥240.372 (-$1.21)

更新于 2026-10-30 12:35:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.63

24H 成交量$6.01万

流通市值—

24H 涨跌额(-$1.21)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
73	牛来牛来 (Niu Lai)	$0.05693	$0.06279	$0.04986	$983.63万	$6,246.52万	1.92%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.33万	$13.19亿	-0.02%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
192	METABMETAB	$619.41	$635.15	$614.87	$186.54万	—	0.43%
405	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.77万	$1,385.34万	-5.05%
205	AVGOBBroadcom (bStocks Tokenized St	$333.37	$346.30	$329.69	$172.55万	$1,874.77万	-2.57%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%