GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.6
-1.21%
≈ ￥155.76
(-$0.29)
更新于 2026-10-28 23:25:02
24H 最高$23.89
24H 最低$23.13
今日开盘$23.89
24H 成交量$4.38万
流通市值$649.12万
24H 涨跌额(-$0.29)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8964 | $0.9232 | $0.8783 | $496.66万 | $7.53亿 | -0.44% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.06349 | $0.05722 | $471.53万 | $5,994.10万 | -2.79% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.68万 | $13.18亿 | 0.00% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -3.25% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
| 579 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.24万 | $1,357.08万 | -0.80% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.69 | $351.88 | $340.03 | $125.83万 | $1,857.66万 | 1.62% |
| 575 |
MOVEMovement
|
$0.006701 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -1.17% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | 0.00% |
| 574 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $13.51万 | $1.03亿 | 0.42% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.06 | $412.92 | $397.80 | $505.59万 | $2,768.22万 | -0.92% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sui - BTC行情
艾达币 - 加密货币行情
Tutorial - 比特币行情
Aave - BTC行情
Tokamak - 比特币
Aptos - 比特币
比特现金 - 数字货币市值
Internet - BTC行情
Ondo - BTC行情
Quant - 数字货币市值
Zama - 币种排行
Vana - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 比特币行情
PAX Gold - 币种排行
Caldera - 比特币行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - BTC行情
Raydium - 币种排行
Injective - 加密货币行情
Quant - 加密货币行情
莱特币 - 数字货币市值
Quant - 币种排行
Renzo - BTC行情
Quant - 比特币
Caldera - 数字货币市值
Lorenzo - 加密货币行情
Haedal - BTC行情
Polkadot - 比特币行情
Quant - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - BTC行情
RWUSD - 比特币
Artificial Inu - 比特币
Polkadot - BTC行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情