Cookie DAO

COOKIE · 美元计价

$0.00883

-2.32% ≈ ￥0.058278 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00904

24H 成交量$9.24万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
272	ATApro	$0.1455	$0.152	$0.1402	$69.68万	$3,314.29万	2.90%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
162	AVGOBBroadcom (bStocks Tokenized St	$344.37	$353.87	$339.29	$157.98万	$1,874.77万	-1.74%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
235	GUNGunz	$0.002126	$0.00229	$0.002067	$81.58万	$844.46万	-2.03%