Theta Fuel

TFUEL · 美元计价

$0.00827

-5.38% ≈ ￥0.054582 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00874

24H 成交量$9.70万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%
276	ATApro	$0.1409	$0.152	$0.138	$83.48万	$3,314.29万	-1.95%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.78万	$2,909.71万	-5.37%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
615	DCRDecred	$13.6	$14.54	$13.59	$16.19万	$2.54亿	-6.14%
688	BBBBBB	$8.87	$9.55	$8.87	$3.02万	—	-4.52%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%