Somnia

SOMI · 美元计价

$0.1959

5.44% ≈ ￥1.2929 ($0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1858

24H 成交量$76.98万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,498.75万	$7.70亿	-7.23%
266	ATApro	$0.1351	$0.152	$0.1337	$109.68万	$3,314.29万	-3.91%
71	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$1,081.63万	$6,246.52万	-6.34%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.81	$251.35	$241.07	$15.75万	—	2.74%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,479.31万	$13.19亿	-0.06%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
198	METABMETAB	$615.7	$635.15	$613.70	$185.97万	—	-0.47%
381	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$65.91万	$1,385.34万	-0.96%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.86万	$1,874.77万	-3.57%
525	MOVEMovement	$0.006155	$0.006807	$0.00582	$34.54万	$3,137.49万	-6.42%
446	UMAUMA	$0.327	$0.355	$0.311	$49.83万	$3,269.17万	-5.49%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	USDSUSDS	$1.0084	$1.01	$0.989	$44.83万	$97.96亿	0.77%
348	EGLDMultiversX	$3.269	$3.58	$3.04	$74.70万	$1.11亿	-4.81%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
280	GUNGunz	$0.001956	$0.0022	$0.001802	$100.88万	$844.46万	-7.34%