Render
RENDER · 美元计价
$1.624
-4.30%
≈ ￥10.7184
(-$0.07)
更新于 2026-10-29 12:20:02
24H 最高$1.74
24H 最低$1.61
今日开盘$1.697
24H 成交量$256.82万
流通市值$8.85亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 193 |
ATApro
|
$0.1425 | $0.1453 | $0.1353 | $112.93万 | $3,293.11万 | 5.24% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0558 | $0.06295 | $0.05457 | $311.55万 | $5,865.19万 | -9.80% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 479 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $25.05万 | $3,139.70万 | -4.46% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
相关站点
共 40 个
Katana - 加密货币行情
Chainlink - 比特币
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
QQQB - 币种排行
Celo - 加密货币行情
Renzo - 币种排行
USDC - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Pepe - 比特币
比特现金 - 比特币
Pepe - 比特币
Plume - BTC行情
狗币 - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 比特币行情
Plasma - 加密货币行情
Haedal - 数字货币市值
Celo - 币种排行
Midnight - BTC行情
Plume - 币种排行
RWUSD - 加密货币行情
Gram - BTC行情
QQQB - 数字货币市值
Optimism - 比特币
Tutorial - 加密货币行情
Pepe - 比特币行情