Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-2.42% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.414

24H 成交量$24.88万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8994	$0.935	$0.865	$879.81万	$7.68亿	-1.62%
183	ATApro	$0.1415	$0.1453	$0.1373	$118.49万	$3,293.11万	2.91%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.92万	—	-0.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.92万	$2,897.16万	-0.17%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.69万	$13.19亿	-0.01%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
143	AVGOBBroadcom (bStocks Tokenized St	$344.25	$353.87	$340.20	$176.03万	$1,901.68万	-0.53%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%