Manta Network

MANTA · 美元计价

$0.05889

-7.26% ≈ ￥0.388674 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.0635

24H 成交量$91.13万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$248.89	$251.35	$241.07	$9.59万	—	1.68%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.47万	$13.19亿	-0.10%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
198	METABMETAB	$620	$635.15	$614.87	$185.59万	—	0.21%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.18万	$1,385.34万	-5.78%
192	AVGOBBroadcom (bStocks Tokenized St	$332.78	$346.30	$329.69	$191.22万	$1,874.77万	-3.21%
514	MOVEMovement	$0.006165	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.11%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%