ARK

ARK · 美元计价

$0.1648

-3.34% ≈ ￥1.0877 (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1705

24H 成交量$125.32万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
182	ATApro	$0.1429	$0.1453	$0.1381	$120.44万	$3,293.11万	1.56%
100	牛来牛来 (Niu Lai)	$0.06028	$0.06149	$0.05457	$335.05万	$5,865.19万	2.05%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
488	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.17万	$3,139.70万	-2.60%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%