POL (ex-MATIC)
POL · 美元计价
$0.09124
-1.04%
≈ ￥0.602184
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0922
24H 成交量$249.23万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 189 |
ATApro
|
$0.1411 | $0.1453 | $0.1365 | $115.70万 | $3,293.11万 | 3.37% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 615 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.02万 | — | -0.92% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.03万 | $13.19亿 | -0.01% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 131 |
METABMETAB
|
$618.84 | $625.11 | $609.92 | $208.45万 | — | -0.43% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -1.73% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.03 | $353.87 | $340.20 | $166.97万 | $1,901.68万 | -0.64% |
| 476 |
MOVEMovement
|
$0.006553 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -3.23% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $412.92 | $397.80 | $479.28万 | $2,451.45万 | -1.58% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
相关站点
共 40 个
Raydium - BTC行情
Aster - BTC行情
Worldcoin - 币种排行
Chainlink - 比特币行情
Ether.fi - 比特币
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
MyShell - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 比特币行情
Nillion - 比特币行情
LITEB - BTC行情
波场 - 币种排行
USD1 - 比特币
达世币 - 比特币行情
Pepe - 加密货币行情
RWUSD - BTC行情
Plume - 比特币行情
MarsCoin - 比特币行情
比特现金 - 比特币
Aptos - 比特币
QQQB - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 币种排行
Haedal - BTC行情
Aster - 加密货币行情
Haedal - 币种排行
Blur - 加密货币行情
Aster - 比特币
Gitcoin - 币种排行
USDC - 加密货币行情
BFUSD - 币种排行
Gitcoin - 数字货币市值
MyShell - 加密货币行情