Notcoin

NOT · 美元计价

$0.00038

-1.81% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$18.26万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.29	$250.71	$240.16	$9.79万	—	-0.91%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
135	METABMETAB	$618.15	$625.11	$609.92	$200.84万	—	-0.58%
537	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.99万	$1,377.31万	-2.45%
146	AVGOBBroadcom (bStocks Tokenized St	$342.8	$353.87	$340.20	$170.73万	$1,901.68万	-1.68%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%