VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$52.85万	$2,897.16万	-1.07%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.73万	$13.19亿	-0.01%
653	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.64%
134	METABMETAB	$620.29	$625.11	$609.92	$205.51万	—	-0.36%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
144	AVGOBBroadcom (bStocks Tokenized St	$342.98	$353.87	$340.20	$179.58万	$1,901.68万	-0.68%
476	MOVEMovement	$0.006503	$0.006902	$0.006405	$26.26万	$3,139.70万	-4.03%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%