NEXO

NEXO · 美元计价

$0.771

-3.75% ≈ ￥5.0886 (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高$0.809

24H 最低$0.77

今日开盘$0.801

24H 成交量$57.82万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
261	ATApro	$0.1425	$0.152	$0.138	$102.40万	$3,314.29万	0.00%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.35	$251.30	$241.07	$8.29万	—	2.72%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
44	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.28万	$13.19亿	-0.08%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
183	METABMETAB	$618.44	$635.15	$614.16	$180.42万	—	-0.01%
418	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$49.64万	$1,385.34万	-9.91%
211	AVGOBBroadcom (bStocks Tokenized St	$332.94	$346.30	$332.73	$149.29万	$1,874.77万	-3.55%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
258	GUNGunz	$0.001872	$0.0022	$0.001802	$103.77万	$844.46万	-14.91%