Micron Technology (bStocks Tok
MUB · 美元计价
$968.3
4.76%
≈ ￥6390.78
($44.03)
更新于 2026-10-28 22:40:02
24H 最高$980.47
24H 最低$923.26
今日开盘$924.27
24H 成交量$1,368.78万
流通市值$6,900.74万
24H 涨跌额($44.03)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 413 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $32.72万 | $3,036.96万 | 6.85% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.06349 | $0.05722 | $505.28万 | $5,994.10万 | -1.19% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.6 | $253.14 | $243.58 | $9.46万 | — | -0.87% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.23万 | $13.18亿 | -0.01% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 133 |
METABMETAB
|
$613.79 | $629.28 | $613.79 | $170.74万 | — | -1.88% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $14.69万 | $1,357.08万 | -0.29% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.99 | $351.88 | $338.58 | $125.16万 | $1,857.66万 | 2.19% |
| 581 |
MOVEMovement
|
$0.006627 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.52% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.91万 | $99.49亿 | 0.01% |
| 563 |
EGLDMultiversX
|
$3.323 | $3.43 | $3.29 | $14.68万 | $1.03亿 | 0.55% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.61 | $412.92 | $397.80 | $510.07万 | $2,768.22万 | -0.57% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
相关站点
共 40 个
Aster - 币种排行
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - BTC行情
Plume - 加密货币行情
比特币 - 比特币行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 币种排行
Sui - 比特币行情
First Digital - 比特币行情
大零币 - 比特币
Blur - BTC行情
First Digital - 币种排行
Aerodrome - 数字货币市值
Optimism - 数字货币市值
Nillion - 比特币
Gitcoin - 比特币
Aptos - 比特币
Bittensor - BTC行情
Lorenzo - BTC行情
Aerodrome - BTC行情
Initia - 币种排行
Zama - 币种排行
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 比特币行情
Zama - 币种排行
LayerZero - 比特币
Sui - BTC行情
Haedal - 比特币
Gram - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 币种排行
Ripple USD - 加密货币行情