MDBB
MDBB · 美元计价
$381.56
-2.59%
≈ ￥2518.3
(-$10.13)
更新于 2026-10-29 11:50:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.69
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$10.13)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.55万 | $13.19亿 | 0.00% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 132 |
METABMETAB
|
$615.32 | $625.11 | $609.92 | $200.78万 | — | -1.09% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.89万 | $1,377.31万 | -3.65% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.21 | $353.87 | $340.20 | $167.60万 | $1,901.68万 | -1.80% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
相关站点
共 40 个
LITEB - 币种排行
MyShell - 比特币行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Caldera - 币种排行
Initia - 比特币行情
以太坊 - 比特币
狗币 - 币种排行
Official Trump - BTC行情
币安币 - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 数字货币市值
Solana - 比特币
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - 币种排行
Caldera - 比特币
比特现金 - BTC行情
LayerZero - 比特币行情
PAX Gold - BTC行情
Caldera - BTC行情
Pepe - 比特币
EUR - BTC行情
NEAR Protocol - BTC行情
Blur - 比特币行情
LayerZero - BTC行情
Polkadot - BTC行情
Blur - 比特币
Katana - 加密货币行情
Ripple USD - 比特币行情
Aptos - 比特币行情
Aptos - 比特币
Initia - 数字货币市值
RWUSD - 币种排行
Renzo - 加密货币行情
Tutorial - BTC行情
USDC - 币种排行
Tokamak - 加密货币行情