South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.48

-8.03% ≈ ￥82.368 (-$1.09)

更新于 2026-10-30 03:30:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.57

24H 成交量$726.18万

流通市值$1,283.49万

24H 涨跌额(-$1.09)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
265	ATApro	$0.1436	$0.152	$0.1402	$71.11万	$3,314.29万	0.99%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.77	$250.24	$240.16	$9.36万	—	-0.24%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
147	METABMETAB	$628.65	$635.15	$611.22	$178.09万	—	2.81%
556	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.16万	$1,385.34万	-2.09%
161	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$339.29	$155.05万	$1,874.77万	-1.70%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
94	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$404.34万	$2,364.09万	0.43%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%