恒星币
XLM · 美元计价
$0.1718
3.06%
≈ ￥1.1339
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1729
24H 最低$0.1667
今日开盘$0.1667
24H 成交量$921.73万
流通市值$59.54亿
24H 涨跌额($0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $520.26万 | $5,994.10万 | 10.00% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.95万 | $13.18亿 | 0.00% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 154 |
METABMETAB
|
$624.24 | $633.58 | $619.55 | $145.54万 | — | -0.71% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1339 | $13.44万 | $1,357.08万 | 3.73% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.58 | $349.58 | $335.45 | $115.39万 | $1,857.66万 | 3.87% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.17万 | $99.49亿 | -0.02% |
| 550 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.22 | $15.69万 | $1.03亿 | 4.68% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.58 | $412.92 | $393.73 | $484.44万 | $2,768.22万 | 3.91% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
Solana - BTC行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 比特币
PancakeSwap - 比特币行情
Initia - BTC行情
Initia - 比特币行情
Haedal - 比特币行情
Midnight - 数字货币市值
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情
Quant - BTC行情
Gram - 比特币
Sui - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 数字货币市值
Pepe - BTC行情
Vana - 币种排行
波场 - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
Aave - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
BFUSD - 币种排行
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格