Euler

EUL · 美元计价

$1.072

-13.83% ≈ ￥7.0752 (-$0.17)

更新于 2026-10-30 15:45:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.244

24H 成交量$153.99万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
262	ATApro	$0.1353	$0.152	$0.1341	$110.75万	$3,314.29万	-4.92%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,440.38万	$13.19亿	-0.15%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
189	METABMETAB	$617.38	$635.15	$614.87	$197.63万	—	-0.23%
400	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.83万	$1,385.34万	-3.67%
190	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$195.89万	$1,874.77万	-2.46%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
505	USDSUSDS	$1	$1.01	$0.989	$37.41万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.257	$3.58	$3.04	$76.50万	$1.11亿	-3.50%
101	TSLABTesla (bStocks Tokenized Stock	$395.61	$407.21	$393.56	$557.64万	$2,364.09万	-1.35%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.09万	$844.46万	-7.75%