COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%