Advanced Micro Devices (bStock
AMDB · 美元计价
$555.59
-2.15%
≈ ￥3666.89
(-$12.23)
更新于 2026-10-29 10:45:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.82
24H 成交量$349.58万
流通市值$1,308.42万
24H 涨跌额(-$12.23)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05512 | $0.06315 | $0.05457 | $330.86万 | $5,865.19万 | -12.26% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.15 | $353.87 | $340.42 | $173.35万 | $1,901.68万 | -1.05% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
相关站点
共 40 个
USD1 - 币种排行
Raydium - 比特币
Lorenzo - 以太坊ETH价格
Zama - BTC行情
瑞波币 - BTC行情
First Digital - 比特币行情
Plasma - 比特币
Quant - 比特币行情
USDC - 比特币行情
Polkadot - 比特币行情
Worldcoin - 币种排行
Chainlink - 比特币
Ondo - 比特币
Haedal - 比特币
以太坊 - BTC行情
Artificial Inu - BTC行情
Hedera - 数字货币市值
Uniswap - 比特币行情
Artificial Inu - BTC行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
USD1 - 币种排行
MarsCoin - 数字货币市值
Internet - 比特币行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Plume - 数字货币市值
MarsCoin - BTC行情
比特币 - 比特币行情
以太坊 - 数字货币市值
Blur - BTC行情
Tutorial - 加密货币行情
Polkadot - 币种排行
LITEB - 加密货币行情
LayerZero - 数字货币市值
Lorenzo - BTC行情
Artificial Inu - 币种排行
Initia - 币种排行