Sei

SEI · 美元计价

$0.05172

-3.33% ≈ ￥0.341352 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.0535

24H 成交量$379.23万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9039	$0.935	$0.865	$907.12万	$7.68亿	-0.93%
183	ATApro	$0.1403	$0.1453	$0.1381	$119.83万	$3,293.11万	0.21%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$9.77万	—	-0.88%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.41%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
654	DCRDecred	$14.24	$14.62	$14.20	$8.58万	$2.56亿	-2.06%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
134	METABMETAB	$619.56	$625.11	$609.92	$206.80万	—	-0.42%
529	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$20.68万	$1,377.31万	-2.45%
147	AVGOBBroadcom (bStocks Tokenized St	$343.75	$353.87	$340.20	$170.99万	$1,901.68万	-1.39%
484	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.20万	$3,139.70万	-2.99%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
86	TSLABTesla (bStocks Tokenized Stock	$403.79	$411.91	$397.80	$431.04万	$2,451.45万	-1.50%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%