UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
268	ATApro	$0.1437	$0.152	$0.1402	$70.96万	$3,314.29万	1.06%
92	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.24万	$6,246.52万	4.95%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
152	METABMETAB	$628.56	$635.15	$611.23	$168.34万	—	2.79%
557	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.13万	$1,385.34万	-2.23%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
495	MOVEMovement	$0.006576	$0.006902	$0.006405	$25.21万	$3,137.49万	-2.81%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.23万	$97.96亿	0.05%
384	EGLDMultiversX	$3.449	$3.58	$3.33	$39.82万	$1.11亿	1.00%
94	TSLABTesla (bStocks Tokenized Stock	$403.85	$407.21	$398.47	$404.62万	$2,364.09万	0.32%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%