Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
95	TSLABTesla (bStocks Tokenized Stock	$406.19	$407.21	$398.47	$362.70万	$2,451.45万	1.00%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%