Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9068	$0.935	$0.865	$909.50万	$7.68亿	-0.88%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
101	牛来牛来 (Niu Lai)	$0.06055	$0.06143	$0.05457	$326.03万	$5,865.19万	1.09%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-0.93%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.10万	$2,897.16万	0.00%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.65万	$13.19亿	-0.02%
654	DCRDecred	$14.24	$14.62	$14.20	$8.78万	$2.56亿	-2.06%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
134	METABMETAB	$619.38	$625.11	$609.92	$206.14万	—	-0.63%
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
147	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$171.20万	$1,901.68万	-1.55%
486	MOVEMovement	$0.006566	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.61%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
86	TSLABTesla (bStocks Tokenized Stock	$403.74	$411.91	$397.80	$431.95万	$2,451.45万	-1.62%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%