Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.54万	$13.19亿	-0.06%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
173	METABMETAB	$622.41	$635.15	$614.16	$178.96万	—	0.88%
452	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1258	$40.26万	$1,385.34万	-8.09%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
101	TSLABTesla (bStocks Tokenized Stock	$397.02	$407.21	$396.13	$467.47万	$2,364.09万	-1.24%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%