IOST
IOST · 美元计价
$0.000777
-2.39%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$147.79万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.83万 | $3,293.11万 | 2.54% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -2.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 477 |
MOVEMovement
|
$0.006503 | $0.006902 | $0.006405 | $25.70万 | $3,139.70万 | -3.62% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.03% |
| 526 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.70万 | $1.07亿 | -0.68% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 239 |
GUNGunz
|
$0.002096 | $0.00229 | $0.00208 | $77.89万 | $853.76万 | -3.41% |
相关站点
共 40 个
BFUSD - 数字货币市值
Midnight - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 币种排行
LITEB - 加密货币行情
Pump.fun - 币种排行
Plume - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
Injective - 比特币
Tokamak - 币种排行
Nillion - 加密货币行情
Zama - 加密货币行情
Aster - 币种排行
Hedera - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - 比特币行情
Sei - 加密货币行情
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 比特币行情
MyShell - 比特币
Solana - 比特币行情
Polkadot - BTC行情
Optimism - BTC行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 加密货币行情
Ether.fi - 加密货币行情
Raydium - 币种排行
Filecoin - 比特币行情
Raydium - BTC行情