Huma Finance

HUMA · 美元计价

$0.02828

-0.42% ≈ ￥0.186648 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.0284

24H 成交量$336.05万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8323	$0.9255	$0.7709	$1,545.70万	$7.70亿	-4.64%
263	ATApro	$0.1353	$0.152	$0.1341	$110.41万	$3,314.29万	-4.85%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
358	OPGOpenGradient	$0.1204	$0.122	$0.1094	$71.07万	$2,909.71万	2.47%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.41%
689	BBBBBB	$8.8	$9.55	$8.71	$3.28万	—	-4.24%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
190	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$196.76万	$1,874.77万	-2.56%
516	MOVEMovement	$0.006101	$0.006807	$0.00582	$35.62万	$3,137.49万	-5.46%
443	UMAUMA	$0.325	$0.355	$0.311	$49.11万	$3,269.17万	-5.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%