Cetus Protocol

CETUS · 美元计价

$0.02177

0.93% ≈ ￥0.143682 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02157

24H 成交量$284.84万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
264	ATApro	$0.1435	$0.152	$0.1402	$71.37万	$3,314.29万	0.84%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.58	$250.24	$240.16	$9.34万	—	-0.31%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
147	METABMETAB	$628.18	$635.15	$610.89	$179.08万	—	2.78%
554	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.21万	$1,385.34万	-1.59%
161	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$339.29	$154.37万	$1,874.77万	-1.72%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.30万	$3,137.49万	-2.94%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.29万	$97.96亿	0.04%
382	EGLDMultiversX	$3.45	$3.58	$3.33	$39.91万	$1.11亿	1.41%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
273	GUNGunz	$0.002126	$0.00229	$0.002067	$69.17万	$844.46万	-5.93%