Open Campus

EDU · 美元计价

$0.0581

-2.19% ≈ ￥0.38346 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0594

24H 成交量$23.50万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.15万	$13.19亿	0.00%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
133	METABMETAB	$618.39	$625.11	$609.92	$206.70万	—	-0.73%
544	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.1333	$18.54万	$1,377.31万	-3.19%
148	AVGOBBroadcom (bStocks Tokenized St	$341.24	$353.87	$340.20	$165.81万	$1,901.68万	-1.89%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%