Blur

BLUR · 美元计价

$0.00744

-11.43% ≈ ￥0.049104 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00903

24H 最低$0.00728

今日开盘$0.0084

24H 成交量$472.20万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.8056	$0.9255	$0.7709	$1,536.33万	$7.70亿	-11.22%
258	ATApro	$0.1418	$0.152	$0.138	$103.71万	$3,314.29万	-0.91%
77	牛来牛来 (Niu Lai)	$0.05313	$0.06279	$0.04986	$841.43万	$6,246.52万	-7.74%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.35	$251.35	$241.07	$8.35万	—	2.76%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%
46	BFUSDBFUSD	$0.9978	$1.00	$0.995	$1,864.27万	$13.19亿	-0.21%
578	DCRDecred	$13.39	$14.50	$13.10	$21.94万	$2.54亿	-7.46%
688	BBBBBB	$8.72	$9.55	$8.72	$2.96万	—	-5.63%
182	METABMETAB	$616.95	$635.15	$614.16	$182.93万	—	-0.18%
413	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$51.10万	$1,385.34万	-9.09%
197	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$160.07万	$1,874.77万	-3.86%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
103	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$394.42	$493.37万	$2,364.09万	-1.70%
257	GUNGunz	$0.001883	$0.0022	$0.001802	$104.11万	$844.46万	-14.02%