BEAMX
BEAMX · 美元计价
$0.003381
0.81%
≈ ￥0.022315
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.003442
24H 最低$0.003332
今日开盘$0.003354
24H 成交量$122.18万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8792 | $0.935 | $0.8681 | $789.81万 | $7.68亿 | -3.48% |
| 187 |
ATApro
|
$0.1415 | $0.1453 | $0.1366 | $115.99万 | $3,293.11万 | 2.61% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06162 | $0.05457 | $303.52万 | $5,865.19万 | -7.93% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.63 | $250.71 | $240.16 | $11.59万 | — | -0.82% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.90% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.70万 | $13.19亿 | 0.00% |
| 641 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $9.52万 | $2.56亿 | -2.45% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.26万 | $1,377.31万 | -2.88% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $340.20 | $164.38万 | $1,901.68万 | -1.40% |
| 477 |
MOVEMovement
|
$0.006502 | $0.006902 | $0.006405 | $25.77万 | $3,139.70万 | -3.63% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.02% |
| 525 |
EGLDMultiversX
|
$3.358 | $3.47 | $3.32 | $20.71万 | $1.07亿 | -0.80% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $460.72万 | $2,451.45万 | -2.60% |
| 239 |
GUNGunz
|
$0.002097 | $0.00229 | $0.00208 | $78.08万 | $853.76万 | -3.36% |
相关站点
共 40 个
Uniswap - 数字货币市值
Ripple USD - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Renzo - 加密货币行情
Gram - 数字货币市值
Artificial - 加密货币行情
狗币 - BTC行情
达世币 - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 比特币
Solana - 比特币
Polkadot - 加密货币行情
Celestia - 币种排行
恒星币 - 加密货币行情
Sei - BTC行情
达世币 - 比特币行情
BFUSD - 加密货币行情
波场 - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
NFP - 币种排行
币安币 - 加密货币行情
狗币 - 比特币
Filecoin - 比特币
Official Trump - 比特币行情
PAX Gold - 比特币
Bittensor - 币种排行
Falcon Finance - 数字货币市值
Hyperliquid - 币种排行
Nillion - 币种排行