Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 16:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
188	ATApro	$0.1413	$0.1453	$0.1366	$117.99万	$3,293.11万	3.21%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$244.04	$250.71	$240.16	$10.89万	—	-0.65%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.28万	$13.19亿	-0.02%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
135	METABMETAB	$619.56	$625.11	$609.92	$203.54万	—	-0.56%
536	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.69万	$1,377.31万	-3.60%
144	AVGOBBroadcom (bStocks Tokenized St	$342.78	$353.87	$340.20	$173.27万	$1,901.68万	-1.08%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
86	TSLABTesla (bStocks Tokenized Stock	$401.13	$411.91	$397.80	$425.20万	$2,451.45万	-2.18%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%