ZMB

ZMB · 美元计价

$99.54

2.09% ≈ ￥656.964 ($2.04)

更新于 2026-10-29 16:05:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.5

24H 成交量$1.85万

流通市值—

24H 涨跌额($2.04)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.93	$250.71	$240.16	$11.05万	—	-0.93%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
145	AVGOBBroadcom (bStocks Tokenized St	$341.55	$353.87	$340.20	$170.35万	$1,901.68万	-1.73%
479	MOVEMovement	$0.006447	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.53%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
84	TSLABTesla (bStocks Tokenized Stock	$400.1	$412.16	$397.80	$433.82万	$2,451.45万	-2.90%
229	GUNGunz	$0.002074	$0.00229	$0.002067	$80.45万	$853.76万	-3.98%